Historical Price Lookup

Week of July 26, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 26, 2021 $2.04 88,342 1:1 $2.00 $2.10 $2.00
July 27, 2021 $1.93 44,647 1:1 $2.02 $2.04 $1.93
July 28, 2021 $1.92 36,477 1:1 $1.93 $1.97 $1.90
July 29, 2021 $1.93 27,984 1:1 $1.95 $1.96 $1.92

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Close menu